Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 9.15 9.15 9.15 9.15 -
16 Jul, 2019 9.5 9.5 9.15 9.15 7000.00
15 Jul, 2019 9.72 9.72 9.72 9.72 2014.00
12 Jul, 2019 8.87 8.87 8.87 8.87 6015.00
11 Jul, 2019 8.07 8.07 8.07 8.07 3015.00
10 Jul, 2019 7.13 7.35 7.13 7.35 27 Thousand
09 Jul, 2019 7.13 7.84 7.13 7.13 30 Thousand
08 Jul, 2019 7.13 7.2 7.13 7.13 4000.00
05 Jul, 2019 7.73 7.73 7.73 7.73 -
04 Jul, 2019 6.61 7.73 6.61 7.73 2000.00