Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 11.8 11.8 11.8 11.8 1023.00
30 Jul, 2019 10.9 10.9 10.9 10.9 -
29 Jul, 2019 10.9 10.9 10.9 10.9 1200.00
26 Jul, 2019 10.0 10.0 10.0 10.0 -
25 Jul, 2019 9.24 10.0 9.24 10.0 2000.00
24 Jul, 2019 9.24 9.24 9.24 9.24 8000.00
23 Jul, 2019 9.24 9.24 9.24 9.24 -
22 Jul, 2019 9.24 9.24 9.2 9.24 11.24 Thousand
19 Jul, 2019 9.12 9.12 8.41 8.41 6000.00
18 Jul, 2019 9.15 9.15 8.31 8.31 2000.00