Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 7.5 | 7.5 | 7.03 | 7.03 | 2000.00 |
| 02 Jul, 2019 | 6.91 | 7.5 | 6.91 | 7.5 | 8168.00 |
| 01 Jul, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Jun, 2019 | 7.6 | 7.6 | 7.5 | 7.5 | 4027.00 |
| 27 Jun, 2019 | 9.17 | 9.17 | 8.32 | 8.32 | 6000.00 |
| 26 Jun, 2019 | 7.55 | 9.2 | 7.55 | 9.2 | 19 Thousand |
| 25 Jun, 2019 | 8.35 | 8.37 | 8.35 | 8.37 | 2032.00 |
| 24 Jun, 2019 | 9.19 | 9.19 | 9.19 | 9.19 | 35.00 |
| 21 Jun, 2019 | 10.2 | 10.2 | 9.19 | 9.19 | 26.08 Thousand |
| 20 Jun, 2019 | 9.0 | 10.2 | 9.0 | 10.2 | 7217.00 |
6237
6240
6241
6231
6233
6234