Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 15.8 15.8 15.8 15.8 -
19 Apr, 2019 15.8 15.8 15.8 15.8 -
18 Apr, 2019 15.8 15.8 15.8 15.8 2011.00
17 Apr, 2019 14.5 15.8 14.5 15.8 9006.00
16 Apr, 2019 14.55 14.55 14.55 14.55 2100.00
15 Apr, 2019 16.1 16.1 16.1 16.1 -
12 Apr, 2019 16.1 16.1 16.1 16.1 2000.00
11 Apr, 2019 16.0 16.0 16.0 16.0 1000.00
10 Apr, 2019 15.2 15.2 15.2 15.2 2007.00
09 Apr, 2019 16.8 16.8 16.8 16.8 2000.00