Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.45 10.45 10.45 10.45 -
08 Oct, 2020 10.45 10.45 10.45 10.45 8000.00
07 Oct, 2020 10.45 10.45 10.45 10.45 -
06 Oct, 2020 10.45 10.45 10.45 10.45 -
05 Oct, 2020 10.45 10.45 10.45 10.45 -
30 Sep, 2020 10.45 10.45 10.45 10.45 -
29 Sep, 2020 10.45 10.45 10.45 10.45 22 Thousand
28 Sep, 2020 9.5 9.5 9.5 9.5 3000.00
25 Sep, 2020 10.5 10.55 10.5 10.55 9000.00
24 Sep, 2020 10.7 10.7 9.63 9.63 13 Thousand