Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 8.84 10.7 8.84 10.7 24 Thousand
22 Sep, 2020 10.0 10.0 9.82 9.82 5000.00
21 Sep, 2020 11.0 11.0 11.0 11.0 -
18 Sep, 2020 11.0 11.0 11.0 11.0 1000.00
17 Sep, 2020 11.0 11.0 11.0 11.0 -
16 Sep, 2020 11.0 11.0 11.0 11.0 1000.00
15 Sep, 2020 11.0 11.0 11.0 11.0 -
14 Sep, 2020 11.0 11.0 11.0 11.0 1000.00
11 Sep, 2020 10.65 11.0 10.65 11.0 5000.00
10 Sep, 2020 10.65 10.65 10.65 10.65 24 Thousand