Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.3 10.3 9.46 9.46 4000.00
23 Oct, 2020 10.5 10.5 10.5 10.5 -
22 Oct, 2020 10.5 10.5 10.5 10.5 1000.00
21 Oct, 2020 10.5 10.5 10.5 10.5 1000.00
20 Oct, 2020 10.5 10.5 10.5 10.5 3000.00
19 Oct, 2020 10.5 10.5 10.5 10.5 2000.00
16 Oct, 2020 10.5 10.5 10.5 10.5 2000.00
15 Oct, 2020 10.45 10.5 10.45 10.5 16 Thousand
14 Oct, 2020 10.45 10.45 10.45 10.45 1000.00
13 Oct, 2020 10.45 10.45 10.45 10.45 -