Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 10.2 10.2 10.2 10.2 8000.00
06 Nov, 2020 10.0 10.0 10.0 10.0 -
05 Nov, 2020 10.0 10.0 10.0 10.0 17 Thousand
04 Nov, 2020 9.36 9.36 9.36 9.36 -
03 Nov, 2020 9.36 9.36 9.36 9.36 -
02 Nov, 2020 9.36 9.36 9.36 9.36 -
30 Oct, 2020 9.33 9.36 9.33 9.36 3000.00
29 Oct, 2020 10.35 10.35 10.35 10.35 -
28 Oct, 2020 10.35 10.35 10.35 10.35 -
27 Oct, 2020 10.35 10.35 10.35 10.35 2000.00