Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 9.01 | 9.06 | 9.01 | 9.06 | 3000.00 |
| 04 Dec, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Dec, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 02 Dec, 2020 | 10.2 | 10.2 | 10.0 | 10.0 | 10 Thousand |
| 01 Dec, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 2000.00 |
| 30 Nov, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Nov, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Nov, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Nov, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 24 Nov, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | - |
6237
6240
6241
6231
6233
6234