Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 10.65 10.65 10.65 10.65 -
04 Jan, 2021 10.65 10.65 10.65 10.65 -
31 Dec, 2020 10.65 10.65 10.65 10.65 -
30 Dec, 2020 10.65 10.65 10.65 10.65 -
29 Dec, 2020 10.65 10.65 10.65 10.65 -
28 Dec, 2020 9.72 10.65 9.72 10.65 24 Thousand
25 Dec, 2020 9.72 9.72 9.72 9.72 -
24 Dec, 2020 9.72 9.8 9.72 9.72 27 Thousand
23 Dec, 2020 9.66 9.66 9.66 9.66 2000.00
22 Dec, 2020 9.51 9.96 9.51 9.96 11 Thousand