Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 8.41 9.98 8.41 9.98 8000.00
18 Jan, 2021 9.28 9.28 9.28 9.28 3000.00
15 Jan, 2021 10.3 10.3 10.3 10.3 -
14 Jan, 2021 10.3 10.3 10.3 10.3 -
13 Jan, 2021 10.3 10.3 10.3 10.3 3000.00
12 Jan, 2021 10.65 10.65 10.65 10.65 -
11 Jan, 2021 10.65 10.65 10.65 10.65 -
08 Jan, 2021 10.65 10.65 10.65 10.65 -
07 Jan, 2021 10.65 10.65 10.65 10.65 -
06 Jan, 2021 10.65 10.65 10.65 10.65 -