Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 8.64 8.64 8.64 8.64 -
24 Feb, 2021 8.64 8.64 8.64 8.64 -
23 Feb, 2021 8.59 8.64 8.59 8.64 12 Thousand
22 Feb, 2021 8.64 8.64 7.86 7.86 9000.00
19 Feb, 2021 7.86 7.86 7.86 7.86 2000.00
18 Feb, 2021 8.38 8.38 8.38 8.38 -
17 Feb, 2021 8.38 8.38 8.38 8.38 -
05 Feb, 2021 8.38 8.38 8.38 8.38 -
04 Feb, 2021 8.38 8.38 8.38 8.38 5000.00
03 Feb, 2021 9.3 9.3 9.3 9.3 -