Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 9.18 9.18 9.18 9.18 -
25 Mar, 2021 9.18 9.18 9.18 9.18 1000.00
24 Mar, 2021 8.35 8.35 8.35 8.35 1000.00
23 Mar, 2021 8.54 8.54 8.54 8.54 -
22 Mar, 2021 7.86 8.54 7.75 8.54 15 Thousand
19 Mar, 2021 8.64 8.64 8.64 8.64 -
18 Mar, 2021 8.64 8.64 8.64 8.64 -
17 Mar, 2021 8.64 8.64 8.64 8.64 -
16 Mar, 2021 8.64 8.64 8.64 8.64 -
15 Mar, 2021 8.11 8.64 8.1 8.64 8000.00