Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 8.52 8.52 8.52 8.52 -
13 Apr, 2021 8.68 8.98 8.52 8.52 20 Thousand
12 Apr, 2021 8.43 8.43 8.43 8.43 -
09 Apr, 2021 8.43 8.43 8.43 8.43 -
08 Apr, 2021 8.43 8.43 8.43 8.43 -
07 Apr, 2021 8.43 8.43 8.43 8.43 5000.00
01 Apr, 2021 8.44 8.44 8.44 8.44 7000.00
31 Mar, 2021 9.18 9.18 9.18 9.18 -
30 Mar, 2021 9.18 9.18 9.18 9.18 -
29 Mar, 2021 9.18 9.18 9.18 9.18 -