Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 9.69 9.69 9.69 9.69 5000.00
08 Sep, 2020 8.71 8.81 8.71 8.81 4000.00
07 Sep, 2020 9.6 9.6 9.6 9.6 1000.00
04 Sep, 2020 10.0 10.0 10.0 10.0 -
03 Sep, 2020 8.8 10.0 8.8 10.0 18 Thousand
02 Sep, 2020 9.8 9.8 9.8 9.8 -
01 Sep, 2020 9.8 9.8 9.8 9.8 -
31 Aug, 2020 9.8 9.8 9.8 9.8 -
28 Aug, 2020 9.8 9.8 9.8 9.8 -
27 Aug, 2020 9.8 9.8 9.8 9.8 -