Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 10.65 10.65 10.65 10.65 -
11 Aug, 2020 10.65 10.65 10.65 10.65 -
10 Aug, 2020 10.65 10.65 10.65 10.65 -
07 Aug, 2020 10.65 10.65 10.65 10.65 -
06 Aug, 2020 10.65 10.65 10.65 10.65 -
05 Aug, 2020 10.65 10.65 10.65 10.65 1000.00
04 Aug, 2020 11.9 11.9 11.8 11.8 4000.00
03 Aug, 2020 11.4 11.4 11.4 11.4 -
31 Jul, 2020 11.4 11.4 11.4 11.4 1000.00
30 Jul, 2020 11.65 11.65 11.65 11.65 1000.00