Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 12.8 12.8 12.8 12.8 24 Thousand
14 Jul, 2020 11.65 11.65 11.65 11.65 2000.00
13 Jul, 2020 10.6 10.6 10.6 10.6 11 Thousand
10 Jul, 2020 9.68 9.68 9.68 9.68 13 Thousand
09 Jul, 2020 8.8 8.8 8.8 8.8 2000.00
08 Jul, 2020 8.0 8.0 8.0 8.0 -
07 Jul, 2020 8.0 8.0 8.0 8.0 -
06 Jul, 2020 7.26 8.0 7.26 8.0 6000.00
03 Jul, 2020 7.51 8.0 7.51 8.0 19 Thousand
02 Jul, 2020 7.53 7.53 7.53 7.53 -