Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 7.5 | 7.5 | 7.21 | 7.21 | 15 Thousand |
| 12 Jun, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 4000.00 |
| 11 Jun, 2020 | 7.94 | 7.94 | 7.94 | 7.94 | 1000.00 |
| 10 Jun, 2020 | 8.0 | 8.0 | 7.94 | 7.94 | 15 Thousand |
| 09 Jun, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Jun, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 05 Jun, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 04 Jun, 2020 | 7.8 | 7.8 | 7.15 | 7.15 | 3000.00 |
| 03 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
6237
6240
6241
6231
6233
6234