Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 29 May, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 28 May, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 May, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 26 May, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 25 May, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 5000.00 |
| 22 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 21 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
6237
6240
6241
6231
6233
6234