Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 7.53 7.53 7.53 7.53 -
30 Jun, 2020 7.53 7.53 7.53 7.53 -
29 Jun, 2020 7.53 7.53 7.53 7.53 -
24 Jun, 2020 7.53 7.53 7.53 7.53 1000.00
23 Jun, 2020 7.52 7.52 7.52 7.52 3000.00
22 Jun, 2020 7.52 7.52 7.52 7.52 -
19 Jun, 2020 7.52 7.52 7.52 7.52 -
18 Jun, 2020 7.52 7.52 7.52 7.52 4000.00
17 Jun, 2020 7.52 7.52 7.52 7.52 -
16 Jun, 2020 7.5 7.52 7.5 7.52 2000.00