Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 21.5 21.5 21.5 21.5 1000.00
02 Nov, 2021 21.5 21.5 21.5 21.5 -
01 Nov, 2021 21.5 21.5 21.5 21.5 -
29 Oct, 2021 21.5 21.5 21.5 21.5 1000.00
28 Oct, 2021 21.5 21.5 21.5 21.5 10 Thousand
27 Oct, 2021 21.0 21.0 21.0 21.0 8000.00
26 Oct, 2021 19.5 20.1 19.5 20.1 12 Thousand
25 Oct, 2021 18.65 18.65 18.6 18.6 3000.00
22 Oct, 2021 17.0 17.0 17.0 17.0 -
21 Oct, 2021 17.0 17.0 17.0 17.0 -