Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.5 19.5 19.5 19.5 -
16 Nov, 2021 19.5 19.5 19.5 19.5 -
15 Nov, 2021 19.5 19.5 19.5 19.5 1000.00
12 Nov, 2021 18.55 18.55 18.55 18.55 2000.00
11 Nov, 2021 19.5 19.5 19.0 19.0 5000.00
10 Nov, 2021 19.55 19.55 19.55 19.55 3000.00
09 Nov, 2021 21.5 21.5 21.5 21.5 1000.00
08 Nov, 2021 21.5 21.5 21.5 21.5 -
05 Nov, 2021 21.5 21.5 21.5 21.5 -
04 Nov, 2021 21.5 21.5 21.5 21.5 -