Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 17.0 17.0 17.0 17.0 -
19 Oct, 2021 17.0 17.0 17.0 17.0 10 Thousand
18 Oct, 2021 16.8 16.8 16.8 16.8 3000.00
15 Oct, 2021 16.55 16.55 16.55 16.55 2000.00
14 Oct, 2021 16.2 16.2 16.2 16.2 -
13 Oct, 2021 16.2 16.2 16.2 16.2 1000.00
12 Oct, 2021 16.2 16.2 16.2 16.2 2000.00
08 Oct, 2021 16.1 16.1 16.1 16.1 2000.00
07 Oct, 2021 16.1 16.1 16.1 16.1 -
06 Oct, 2021 16.1 16.1 16.1 16.1 1000.00