Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 16.1 16.1 16.1 16.1 1000.00
04 Oct, 2021 16.1 16.1 16.1 16.1 -
01 Oct, 2021 16.1 16.1 16.1 16.1 3000.00
30 Sep, 2021 16.2 16.2 16.2 16.2 4000.00
29 Sep, 2021 16.1 16.2 16.1 16.2 22 Thousand
28 Sep, 2021 16.1 16.2 16.1 16.2 37 Thousand
27 Sep, 2021 16.1 16.2 16.1 16.1 41 Thousand
24 Sep, 2021 16.1 16.1 16.1 16.1 16 Thousand
23 Sep, 2021 16.0 16.1 16.0 16.1 18 Thousand
22 Sep, 2021 16.0 16.0 16.0 16.0 21 Thousand