Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 13.5 13.5 13.5 13.5 1000.00
02 Sep, 2021 12.0 12.95 12.0 12.95 5000.00
01 Sep, 2021 13.9 13.9 12.05 12.5 5000.00
31 Aug, 2021 13.25 13.25 13.25 13.25 2000.00
30 Aug, 2021 12.75 13.3 12.75 13.3 44 Thousand
27 Aug, 2021 12.1 12.1 12.1 12.1 1000.00
26 Aug, 2021 12.2 12.2 11.5 11.5 6000.00
25 Aug, 2021 11.7 11.7 11.7 11.7 4000.00
24 Aug, 2021 11.95 11.95 11.5 11.7 11 Thousand
23 Aug, 2021 11.95 11.95 11.3 11.3 34 Thousand