Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 11.1 11.1 10.9 11.1 34 Thousand
19 Aug, 2021 10.4 10.4 10.4 10.4 10 Thousand
18 Aug, 2021 9.5 10.05 9.5 10.05 12 Thousand
17 Aug, 2021 9.82 9.82 9.82 9.82 -
16 Aug, 2021 9.85 9.85 9.0 9.82 142 Thousand
13 Aug, 2021 9.37 9.37 9.0 9.0 5000.00
12 Aug, 2021 9.4 9.4 9.37 9.37 4000.00
11 Aug, 2021 8.89 8.89 8.68 8.68 6000.00
10 Aug, 2021 9.55 9.55 9.55 9.55 -
09 Aug, 2021 9.55 9.55 9.55 9.55 1000.00