Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 16.7 16.7 16.7 16.7 -
30 Nov, 2021 16.7 16.7 16.7 16.7 -
29 Nov, 2021 16.7 16.7 16.7 16.7 26 Thousand
26 Nov, 2021 18.55 18.55 18.55 18.55 -
25 Nov, 2021 18.55 18.55 18.55 18.55 -
24 Nov, 2021 18.55 18.55 18.55 18.55 -
23 Nov, 2021 18.55 18.55 18.55 18.55 1000.00
22 Nov, 2021 18.55 18.55 18.55 18.55 3000.00
19 Nov, 2021 18.55 18.55 18.55 18.55 -
18 Nov, 2021 18.9 18.9 18.55 18.55 5000.00