Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.5 22.5 21.6 21.9 880 Thousand
10 Feb, 2023 23.0 23.35 22.45 22.6 1.4 Million
09 Feb, 2023 22.75 23.25 22.75 22.85 1.07 Million
08 Feb, 2023 23.0 23.15 22.6 22.6 774 Thousand
07 Feb, 2023 22.05 23.05 22.05 22.8 1.26 Million
06 Feb, 2023 21.8 22.2 21.8 22.15 336 Thousand
03 Feb, 2023 22.25 22.25 21.75 21.8 285 Thousand
02 Feb, 2023 22.2 22.3 22.0 22.15 511 Thousand
01 Feb, 2023 22.0 22.8 22.0 22.2 1 Million
31 Jan, 2023 21.95 22.15 21.7 21.85 299 Thousand