Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.4 24.9 24.0 24.2 1.44 Million
14 Mar, 2023 24.0 24.6 23.8 23.85 1.34 Million
13 Mar, 2023 24.1 24.45 23.5 23.95 1.88 Million
10 Mar, 2023 25.25 25.4 24.4 24.45 2.63 Million
09 Mar, 2023 26.7 27.0 25.8 25.8 3.55 Million
08 Mar, 2023 26.1 27.2 25.9 26.75 5.96 Million
07 Mar, 2023 26.45 27.3 25.65 26.3 13 Million
06 Mar, 2023 24.4 26.0 24.2 26.0 4.42 Million
03 Mar, 2023 24.15 24.3 23.65 23.65 1.61 Million
02 Mar, 2023 23.2 24.0 22.9 24.0 1.69 Million