Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 23.55 23.55 22.8 22.95 929 Thousand
24 Feb, 2023 23.7 24.25 23.45 23.45 1.14 Million
23 Feb, 2023 24.45 24.55 23.5 23.5 3.01 Million
22 Feb, 2023 22.7 24.3 22.7 24.2 3.02 Million
21 Feb, 2023 23.1 23.3 22.7 22.8 1.16 Million
20 Feb, 2023 22.25 23.0 22.1 23.0 975 Thousand
17 Feb, 2023 22.15 22.4 22.0 22.05 255 Thousand
16 Feb, 2023 22.05 22.1 21.9 22.0 277 Thousand
15 Feb, 2023 21.7 22.0 21.7 21.8 281 Thousand
14 Feb, 2023 22.0 22.2 21.75 21.75 312 Thousand