Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.4 24.8 24.1 24.35 456 Thousand
28 Mar, 2023 25.3 25.4 24.4 24.5 1.21 Million
27 Mar, 2023 24.55 25.9 24.55 25.2 2.92 Million
24 Mar, 2023 24.55 24.9 24.05 24.55 1.26 Million
23 Mar, 2023 24.75 25.1 24.55 24.55 771 Thousand
22 Mar, 2023 24.7 25.3 24.5 24.8 1.21 Million
21 Mar, 2023 24.4 24.9 24.25 24.3 1.07 Million
20 Mar, 2023 24.3 24.6 23.7 24.4 1.19 Million
17 Mar, 2023 23.85 23.85 23.3 23.7 569 Thousand
16 Mar, 2023 24.05 24.15 23.15 23.3 1.44 Million