Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.25 32.1 29.0 32.1 13.96 Million
14 Apr, 2023 27.95 30.0 27.95 29.2 12.66 Million
13 Apr, 2023 26.35 28.6 26.0 27.6 18.6 Million
12 Apr, 2023 23.8 26.0 23.6 26.0 7.45 Million
11 Apr, 2023 24.45 24.45 23.65 23.65 1.93 Million
10 Apr, 2023 24.4 25.0 24.35 24.8 821 Thousand
07 Apr, 2023 24.75 24.75 24.25 24.25 437 Thousand
06 Apr, 2023 24.3 24.7 24.3 24.5 440 Thousand
31 Mar, 2023 24.3 24.55 24.15 24.45 474 Thousand
30 Mar, 2023 24.45 24.55 24.2 24.2 455 Thousand