Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.5 22.5 21.75 21.75 475 Thousand
17 Jan, 2023 21.85 22.1 21.45 21.7 875 Thousand
16 Jan, 2023 20.8 21.25 20.8 21.25 268 Thousand
13 Jan, 2023 20.95 21.1 20.75 20.8 390 Thousand
12 Jan, 2023 21.45 21.45 20.7 20.7 644 Thousand
11 Jan, 2023 22.1 22.3 21.4 21.45 981 Thousand
10 Jan, 2023 22.4 22.4 22.05 22.2 358 Thousand
09 Jan, 2023 22.55 22.55 22.1 22.2 487 Thousand
06 Jan, 2023 22.35 22.45 22.2 22.25 528 Thousand
05 Jan, 2023 23.35 23.35 22.35 22.35 1.16 Million