Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 23.5 23.95 23.1 23.1 1.06 Million
03 Jan, 2023 23.6 24.05 23.25 23.45 1.77 Million
30 Dec, 2022 23.45 24.45 23.2 23.6 6.34 Million
29 Dec, 2022 22.7 23.5 22.3 23.5 1.41 Million
28 Dec, 2022 23.45 23.85 22.8 22.8 4.47 Million
27 Dec, 2022 22.15 23.95 21.9 23.95 5.59 Million
26 Dec, 2022 21.5 21.95 21.35 21.8 428 Thousand
23 Dec, 2022 21.5 21.85 21.35 21.45 423 Thousand
22 Dec, 2022 22.3 22.3 21.4 21.75 618 Thousand
21 Dec, 2022 22.0 22.4 21.75 21.9 565 Thousand