Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.5 22.6 21.65 22.15 1.28 Million
05 Dec, 2022 22.5 23.0 22.3 22.6 2.54 Million
02 Dec, 2022 23.4 23.45 21.5 22.15 6.25 Million
01 Dec, 2022 21.8 21.85 21.2 21.85 5.32 Million
30 Nov, 2022 18.15 19.9 18.15 19.9 2.51 Million
29 Nov, 2022 17.95 18.1 17.9 18.1 46 Thousand
28 Nov, 2022 18.0 18.0 17.8 17.95 33 Thousand
25 Nov, 2022 17.95 17.95 17.8 17.9 42 Thousand
24 Nov, 2022 17.95 18.0 17.7 17.75 260 Thousand
23 Nov, 2022 18.05 18.05 17.95 17.95 30 Thousand