Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 30.55 31.45 30.55 31.2 772 Thousand
26 Jul, 2023 31.0 31.0 30.4 30.4 628 Thousand
25 Jul, 2023 30.7 31.3 30.45 31.0 675 Thousand
24 Jul, 2023 31.75 31.75 30.3 30.55 907 Thousand
21 Jul, 2023 31.15 32.0 31.15 31.65 734 Thousand
20 Jul, 2023 30.8 32.4 30.8 32.05 950 Thousand
19 Jul, 2023 32.1 32.2 30.85 30.95 1.08 Million
18 Jul, 2023 33.65 33.65 31.4 31.5 2.5 Million
17 Jul, 2023 34.85 34.85 33.3 33.3 3.19 Million
14 Jul, 2023 34.45 36.0 34.35 34.9 3.4 Million