Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.35 33.1 31.15 32.25 3.04 Million
23 Aug, 2023 31.0 32.8 31.0 31.3 2.06 Million
22 Aug, 2023 31.4 31.85 30.7 30.75 581 Thousand
21 Aug, 2023 32.65 32.65 31.6 31.6 413 Thousand
18 Aug, 2023 32.05 32.35 31.5 31.8 819 Thousand
17 Aug, 2023 31.0 32.5 31.0 32.0 1.12 Million
16 Aug, 2023 30.5 32.15 30.05 31.55 1.12 Million
15 Aug, 2023 30.15 30.75 30.15 30.25 1.2 Million
14 Aug, 2023 30.65 31.0 30.05 30.1 479 Thousand
11 Aug, 2023 31.1 31.4 30.5 30.6 779 Thousand