Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.0 33.45 32.6 32.75 847 Thousand
06 Sep, 2023 32.6 33.25 32.6 33.0 1.06 Million
05 Sep, 2023 32.65 33.2 32.35 32.4 1.04 Million
04 Sep, 2023 34.05 34.25 33.0 33.0 1.76 Million
01 Sep, 2023 34.1 35.1 34.1 34.9 2.56 Million
31 Aug, 2023 33.9 35.3 33.9 34.3 4.21 Million
30 Aug, 2023 33.6 34.35 33.35 33.7 1.7 Million
29 Aug, 2023 34.5 34.55 31.85 34.0 4.28 Million
28 Aug, 2023 32.2 35.05 32.2 34.4 8.23 Million
25 Aug, 2023 32.3 32.55 31.75 32.35 928 Thousand