Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.25 30.25 29.85 30.0 125 Thousand
05 Oct, 2023 30.0 30.15 29.9 29.9 160 Thousand
04 Oct, 2023 29.8 30.0 29.7 29.8 255 Thousand
03 Oct, 2023 30.3 30.6 30.0 30.05 347 Thousand
02 Oct, 2023 30.1 30.35 29.95 30.3 284 Thousand
28 Sep, 2023 30.2 30.35 29.95 29.95 204 Thousand
27 Sep, 2023 30.0 30.1 29.75 29.8 370 Thousand
26 Sep, 2023 30.8 30.8 30.15 30.15 267 Thousand
25 Sep, 2023 30.45 30.7 30.45 30.65 207 Thousand
22 Sep, 2023 30.1 31.0 30.05 30.3 488 Thousand