Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.4 27.95 27.35 27.9 182 Thousand
23 Oct, 2023 27.4 28.05 27.35 27.5 267 Thousand
20 Oct, 2023 27.05 27.35 26.3 27.35 376 Thousand
19 Oct, 2023 26.5 27.15 26.5 27.0 270 Thousand
18 Oct, 2023 27.7 27.75 26.8 26.9 336 Thousand
17 Oct, 2023 28.25 28.5 27.2 27.6 636 Thousand
16 Oct, 2023 29.1 29.25 28.0 28.0 690 Thousand
13 Oct, 2023 30.1 30.1 29.2 29.2 604 Thousand
12 Oct, 2023 30.1 30.2 29.8 29.8 511 Thousand
11 Oct, 2023 30.8 31.2 30.2 30.2 547 Thousand