Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.75 29.9 29.25 29.25 292 Thousand
20 Nov, 2023 29.25 29.65 29.25 29.55 178 Thousand
17 Nov, 2023 29.35 29.5 29.1 29.3 124 Thousand
16 Nov, 2023 28.75 29.45 28.75 29.35 326 Thousand
15 Nov, 2023 30.0 30.0 28.65 28.75 564 Thousand
14 Nov, 2023 29.8 29.8 29.3 29.4 161 Thousand
13 Nov, 2023 29.8 29.95 29.4 29.5 283 Thousand
10 Nov, 2023 29.15 29.75 29.0 29.75 402 Thousand
09 Nov, 2023 29.9 30.0 29.15 29.15 836 Thousand
08 Nov, 2023 28.75 29.2 28.7 28.9 172 Thousand