Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.8 29.0 28.65 28.85 140 Thousand
06 Nov, 2023 28.8 28.95 28.55 28.75 127 Thousand
03 Nov, 2023 27.95 28.55 27.95 28.55 219 Thousand
02 Nov, 2023 27.9 28.1 27.9 27.95 67 Thousand
01 Nov, 2023 27.85 27.9 27.55 27.7 82 Thousand
31 Oct, 2023 28.1 28.45 27.45 27.65 337 Thousand
30 Oct, 2023 28.4 28.85 27.95 28.05 115 Thousand
27 Oct, 2023 28.0 28.75 28.0 28.35 242 Thousand
26 Oct, 2023 27.95 28.4 27.6 27.85 167 Thousand
25 Oct, 2023 27.9 28.15 27.9 27.95 212 Thousand