Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.25 29.25 28.8 28.85 146 Thousand
04 Dec, 2023 29.15 29.6 29.15 29.25 284 Thousand
01 Dec, 2023 28.7 29.45 28.7 29.15 289 Thousand
30 Nov, 2023 28.8 29.0 28.65 28.75 159 Thousand
29 Nov, 2023 29.0 29.2 28.7 28.8 170 Thousand
28 Nov, 2023 29.1 29.35 29.0 29.0 167 Thousand
27 Nov, 2023 29.9 29.9 29.1 29.1 289 Thousand
24 Nov, 2023 29.5 30.2 29.5 29.65 912 Thousand
23 Nov, 2023 29.45 29.55 29.15 29.25 123 Thousand
22 Nov, 2023 29.25 29.5 29.15 29.3 109 Thousand