Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.4 27.5 27.1 27.3 111 Thousand
02 Jan, 2024 27.45 27.6 27.2 27.45 99 Thousand
29 Dec, 2023 27.45 27.6 27.4 27.4 109 Thousand
28 Dec, 2023 27.4 27.5 27.15 27.4 146 Thousand
27 Dec, 2023 27.9 27.9 27.35 27.35 195 Thousand
26 Dec, 2023 26.65 27.8 26.65 27.75 324 Thousand
25 Dec, 2023 26.6 26.8 26.5 26.55 174 Thousand
22 Dec, 2023 27.0 27.1 26.7 26.7 144 Thousand
21 Dec, 2023 26.8 27.35 26.8 26.95 184 Thousand
20 Dec, 2023 26.85 27.2 26.8 26.95 63 Thousand