Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.25 26.35 25.35 25.35 196 Thousand
16 Jan, 2024 27.0 27.0 26.2 26.25 166 Thousand
15 Jan, 2024 27.15 27.3 26.65 26.75 198.1 Thousand
12 Jan, 2024 26.7 26.95 26.55 26.65 106 Thousand
11 Jan, 2024 26.9 26.9 26.4 26.45 194 Thousand
10 Jan, 2024 27.2 28.5 26.65 26.65 388 Thousand
09 Jan, 2024 27.15 27.2 26.6 26.7 205 Thousand
08 Jan, 2024 27.8 27.9 27.2 27.2 163 Thousand
05 Jan, 2024 26.9 27.75 26.9 27.7 258 Thousand
04 Jan, 2024 27.25 27.3 26.85 26.85 204 Thousand