Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.4 | 25.5 | 25.3 | 25.3 | 69 Thousand |
| 30 Jan, 2024 | 25.8 | 25.8 | 25.35 | 25.4 | 123 Thousand |
| 29 Jan, 2024 | 25.55 | 25.85 | 25.55 | 25.8 | 106 Thousand |
| 26 Jan, 2024 | 25.9 | 25.95 | 25.55 | 25.55 | 117 Thousand |
| 25 Jan, 2024 | 25.55 | 25.95 | 25.55 | 25.8 | 233 Thousand |
| 24 Jan, 2024 | 25.55 | 26.0 | 25.3 | 25.35 | 691 Thousand |
| 23 Jan, 2024 | 25.3 | 25.7 | 25.2 | 25.3 | 318 Thousand |
| 22 Jan, 2024 | 25.4 | 25.95 | 25.25 | 25.25 | 256 Thousand |
| 19 Jan, 2024 | 25.4 | 25.65 | 25.3 | 25.35 | 203 Thousand |
| 18 Jan, 2024 | 25.35 | 25.7 | 25.2 | 25.35 | 143 Thousand |
6236
6237
6240
6229
6231
6233