Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.0 28.05 27.0 27.65 2.95 Million
08 Mar, 2024 26.2 26.2 25.5 25.5 263 Thousand
07 Mar, 2024 26.7 26.8 26.0 26.15 207 Thousand
06 Mar, 2024 26.8 27.0 26.65 26.75 119 Thousand
05 Mar, 2024 27.0 27.2 26.7 26.8 240 Thousand
04 Mar, 2024 26.6 27.4 26.3 26.8 380 Thousand
01 Mar, 2024 26.6 26.6 26.3 26.45 120 Thousand
29 Feb, 2024 26.2 26.7 26.2 26.55 106 Thousand
27 Feb, 2024 27.05 27.05 25.8 26.15 144 Thousand
26 Feb, 2024 26.6 27.05 26.6 26.65 217 Thousand