Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.6 30.9 29.55 30.7 2.88 Million
22 Mar, 2024 29.0 29.85 29.0 29.3 1.22 Million
21 Mar, 2024 29.7 30.1 29.0 29.0 1.78 Million
20 Mar, 2024 28.25 28.25 28.25 28.25 3.68 Million
19 Mar, 2024 28.6 28.95 28.2 28.25 602 Thousand
18 Mar, 2024 28.2 28.2 28.2 28.2 486.36 Thousand
15 Mar, 2024 28.5 29.0 28.2 28.2 916 Thousand
14 Mar, 2024 29.5 29.6 28.35 28.35 1.39 Million
13 Mar, 2024 29.75 29.75 28.05 29.25 2.45 Million
12 Mar, 2024 27.8 29.55 27.4 29.5 2.96 Million