Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.5 29.3 28.5 29.05 346 Thousand
23 Apr, 2024 28.2 28.35 28.0 28.35 212 Thousand
22 Apr, 2024 28.0 28.75 27.75 27.75 304 Thousand
19 Apr, 2024 28.8 28.8 27.8 28.2 363 Thousand
18 Apr, 2024 28.75 29.1 28.3 28.65 204 Thousand
17 Apr, 2024 28.0 28.8 28.0 28.3 243 Thousand
16 Apr, 2024 29.7 30.2 27.95 28.0 636 Thousand
15 Apr, 2024 29.65 30.8 29.55 29.7 1.21 Million
12 Apr, 2024 30.0 30.3 29.4 29.6 1.05 Million
11 Apr, 2024 30.3 30.95 30.0 30.0 1.56 Million