Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.35 31.05 29.35 30.75 11.12 Million
22 May, 2024 28.0 28.45 28.0 28.25 565 Thousand
21 May, 2024 27.85 27.85 27.5 27.8 149 Thousand
20 May, 2024 27.5 28.3 27.5 27.85 411 Thousand
17 May, 2024 27.35 27.5 27.2 27.4 154 Thousand
16 May, 2024 27.4 27.8 27.35 27.4 213 Thousand
15 May, 2024 27.4 27.75 27.3 27.3 238 Thousand
14 May, 2024 26.95 27.8 26.95 27.4 244 Thousand
13 May, 2024 27.05 27.1 26.65 26.7 272 Thousand
10 May, 2024 27.2 27.2 26.45 27.05 373 Thousand